Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 1.45 | 0.25 | 0.75 | 0.00 | - | - | 2 | 46.41% |
| SLAB240719C00155000 | 2024-04-24 12:20PM EDT | 2024-07-19 | 0.81 | 0.80 | 2.10 | 0.00 | - | 1 | 31 | 49.39% |
| SLAB241018C00155000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 6.10 | 4.10 | 4.90 | 0.00 | - | - | 1 | 45.74% |
| SLAB241220C00155000 | 2024-02-12 11:02AM EDT | 2024-12-20 | 21.02 | 17.20 | 19.30 | 0.00 | - | 1 | 99 | 76.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00155000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 43.70 | 33.10 | 37.50 | 0.00 | - | 9 | 0 | 59.08% |
© 2024 Yahoo. All rights reserved.