Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00150000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 63.87% |
| SLAB240621C00150000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 1.10 | 0.50 | 0.85 | 0.00 | - | 2 | 2 | 43.85% |
| SLAB240719C00150000 | 2024-04-26 10:48AM EDT | 2024-07-19 | 2.05 | 1.15 | 1.75 | 0.00 | - | 1 | 20 | 43.19% |
| SLAB241018C00150000 | 2024-04-10 10:53AM EDT | 2024-10-18 | 10.58 | 4.70 | 6.20 | 0.00 | - | 2 | 0 | 47.66% |
| SLAB241220C00150000 | 2024-02-12 11:00AM EDT | 2024-12-20 | 22.20 | 18.90 | 21.40 | 0.00 | - | 2 | 4 | 78.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00150000 | 2024-02-13 4:25PM EDT | 2024-07-19 | 22.10 | 22.00 | 24.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.