Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00145000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 34 | 73.76% |
| SLAB240719C00145000 | 2024-04-23 1:40PM EDT | 2024-07-19 | 4.94 | 1.65 | 2.20 | 0.00 | - | 1 | 33 | 42.75% |
| SLAB241220C00145000 | 2024-04-23 12:26PM EDT | 2024-12-20 | 12.50 | 7.90 | 11.00 | 0.00 | - | 1 | 7 | 51.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00145000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 33.70 | 23.80 | 27.70 | 0.00 | - | - | 5 | 81.86% |
| SLAB240719P00145000 | 2024-01-09 3:53PM EDT | 2024-07-19 | 26.20 | 16.30 | 19.10 | 0.00 | - | - | 1 | 0.00% |
| SLAB241018P00145000 | 2024-03-22 11:37AM EDT | 2024-10-18 | 22.00 | 33.00 | 35.20 | 0.00 | - | 1 | 1 | 50.57% |
© 2024 Yahoo. All rights reserved.