Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00140000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 0.54 | 0.05 | 0.55 | 0.00 | - | 5 | 17 | 57.08% |
| SLAB240621C00140000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 1.10 | 1.30 | 1.60 | 0.00 | - | - | 1 | 44.07% |
| SLAB240719C00140000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 3.50 | 1.70 | 2.95 | 0.00 | - | 2 | 27 | 44.35% |
| SLAB241018C00140000 | 2024-04-26 2:53PM EDT | 2024-10-18 | 9.20 | 6.10 | 7.80 | 0.00 | - | 2 | 2 | 47.82% |
| SLAB241220C00140000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 12.00 | 9.30 | 11.10 | 0.00 | - | 1 | 7 | 50.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00140000 | 2024-04-09 1:58PM EDT | 2024-05-17 | 10.90 | 20.20 | 23.20 | 0.00 | - | - | 1 | 60.50% |
| SLAB240719P00140000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 12.97 | 19.60 | 20.80 | 0.00 | - | 1 | 7 | 0.00% |
| SLAB241220P00140000 | 2023-12-08 11:02AM EDT | 2024-12-20 | 27.00 | 28.30 | 29.30 | 0.00 | - | - | 1 | 38.00% |
© 2024 Yahoo. All rights reserved.