Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00135000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.80 | 0.25 | 0.45 | 0.00 | - | 3 | 19 | 45.12% |
| SLAB240621C00135000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 3.40 | 1.90 | 2.10 | 0.00 | - | 3 | 6 | 41.58% |
| SLAB240719C00135000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 4.80 | 3.30 | 3.90 | 0.00 | - | 5 | 23 | 43.76% |
| SLAB241018C00135000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 12.80 | 8.30 | 8.90 | 0.00 | - | - | 2 | 46.80% |
| SLAB241220C00135000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 12.78 | 10.40 | 12.50 | 0.00 | - | 2 | 9 | 49.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00135000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 17.30 | 15.40 | 18.00 | 0.00 | - | 1 | 1 | 52.42% |
| SLAB240719P00135000 | 2024-04-09 3:09PM EDT | 2024-07-19 | 12.30 | 18.80 | 20.60 | 0.00 | - | 3 | 3 | 41.02% |
| SLAB241220P00135000 | 2024-04-23 1:52PM EDT | 2024-12-20 | 22.00 | 24.30 | 25.20 | 0.00 | - | 1 | 3 | 37.51% |
© 2024 Yahoo. All rights reserved.