Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00130000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| SLAB240621C00130000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 3.13% |
| SLAB240719C00130000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 3.13% |
| SLAB241018C00130000 | 2024-04-25 12:49PM EDT | 2024-10-18 | 10.09 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| SLAB241220C00130000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00130000 | 2024-04-15 1:21PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLAB240621P00130000 | 2024-04-29 12:45PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SLAB240719P00130000 | 2024-04-17 3:24PM EDT | 2024-07-19 | 15.77 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| SLAB241220P00130000 | 2024-03-21 10:19AM EDT | 2024-12-20 | 15.40 | 23.90 | 26.40 | 0.00 | - | - | 1 | 51.73% |
© 2024 Yahoo. All rights reserved.