Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00125000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 1.90 | 1.45 | 2.05 | -1.85 | -49.33% | 4 | 85 | 44.53% |
| SLAB240621C00125000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 6.70 | 4.10 | 4.80 | 0.00 | - | 3 | 10 | 42.09% |
| SLAB240719C00125000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 8.80 | 6.20 | 6.70 | 0.00 | - | 3 | 46 | 42.75% |
| SLAB241018C00125000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 16.90 | 11.60 | 12.50 | 0.00 | - | - | 4 | 47.28% |
| SLAB241220C00125000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 17.30 | 14.40 | 16.50 | 0.00 | - | 4 | 28 | 51.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00125000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 4.67 | 8.10 | 8.90 | 0.00 | - | 2 | 12 | 45.95% |
| SLAB240621P00125000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 9.30 | 10.30 | 10.90 | 0.00 | - | 2 | 3 | 38.44% |
| SLAB240719P00125000 | 2024-04-30 12:35PM EDT | 2024-07-19 | 9.70 | 12.00 | 12.50 | 0.00 | - | 1 | 11 | 38.49% |
| SLAB241018P00125000 | 2024-03-05 4:56PM EDT | 2024-10-18 | 10.50 | 12.10 | 13.90 | 0.00 | - | 15 | 15 | 30.74% |
| SLAB241220P00125000 | 2023-12-28 1:46PM EDT | 2024-12-20 | 14.40 | 16.20 | 18.80 | 0.00 | - | 1 | 1 | 39.31% |
© 2024 Yahoo. All rights reserved.