Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00120000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 4.29 | 3.90 | 4.50 | -2.11 | -32.97% | 3 | 18 | 48.56% |
| SLAB240621C00120000 | 2024-04-26 12:33PM EDT | 2024-06-21 | 9.10 | 7.00 | 7.90 | 0.00 | - | 2 | 5 | 46.74% |
| SLAB240719C00120000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 8.60 | 9.10 | 10.10 | 0.00 | - | 1 | 104 | 47.60% |
| SLAB241018C00120000 | 2024-04-29 11:26AM EDT | 2024-10-18 | 17.20 | 14.90 | 15.70 | 0.00 | - | 3 | 2 | 49.90% |
| SLAB241220C00120000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 21.49 | 17.90 | 20.60 | 0.00 | - | 1 | 6 | 52.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00120000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 2.90 | 4.00 | 4.50 | 0.00 | - | 8 | 18 | 38.60% |
| SLAB240621P00120000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 7.55 | 6.50 | 7.40 | +1.95 | +34.82% | 4 | 5 | 38.27% |
| SLAB240719P00120000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 9.00 | 8.40 | 9.10 | 0.00 | - | 2 | 106 | 38.50% |
| SLAB241018P00120000 | 2024-04-24 3:37PM EDT | 2024-10-18 | 15.51 | 12.30 | 13.30 | 0.00 | - | - | 2 | 39.31% |
| SLAB241220P00120000 | 2024-02-12 11:00AM EDT | 2024-12-20 | 10.05 | 10.10 | 11.50 | 0.00 | - | 10 | 13 | 28.85% |
© 2024 Yahoo. All rights reserved.