Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00115000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 7.06 | 7.10 | 8.10 | -2.94 | -29.40% | 1 | 7 | 42.07% |
| SLAB240621C00115000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 12.00 | 10.30 | 11.20 | 0.00 | - | 4 | 5 | 43.23% |
| SLAB240719C00115000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 10.20 | 12.40 | 13.10 | 0.00 | - | 2 | 13 | 43.87% |
| SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 15.60 | 16.80 | 18.20 | 0.00 | - | - | 1 | 46.30% |
| SLAB241220C00115000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 27.91 | 20.00 | 23.40 | 0.00 | - | 1 | 7 | 53.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00115000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 1.65 | 1.85 | 2.35 | 0.00 | - | 9 | 20 | 47.66% |
| SLAB240719P00115000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 6.80 | 6.10 | 6.90 | -2.30 | -25.27% | 1 | 24 | 44.07% |
| SLAB241220P00115000 | 2024-03-08 1:00PM EDT | 2024-12-20 | 7.50 | 10.60 | 11.50 | 0.00 | - | 20 | 22 | 38.35% |
© 2024 Yahoo. All rights reserved.