Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00110000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 16.00 | 9.60 | 11.30 | 0.00 | - | 8 | 7 | 59.79% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 10.00 | 12.50 | 13.50 | 0.00 | - | - | 2 | 48.71% |
| SLAB240719C00110000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 12.90 | 12.70 | 16.00 | 0.00 | - | 1 | 14 | 51.84% |
| SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 2024-10-18 | 16.80 | 19.80 | 22.70 | 0.00 | - | - | 2 | 53.05% |
| SLAB241220C00110000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 20.00 | 23.00 | 25.00 | 0.00 | - | 5 | 3 | 53.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00110000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 1.41 | 0.90 | 1.25 | 0.00 | - | 3 | 39 | 43.58% |
| SLAB240621P00110000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 2.65 | 2.95 | 3.50 | 0.00 | - | 1 | 19 | 40.94% |
| SLAB240719P00110000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 5.60 | 4.50 | 4.90 | 0.00 | - | 3 | 16 | 40.30% |
| SLAB241018P00110000 | 2024-04-25 12:37PM EDT | 2024-10-18 | 9.70 | 8.40 | 8.90 | 0.00 | - | - | 1 | 41.21% |
| SLAB241220P00110000 | 2023-12-22 11:25AM EDT | 2024-12-20 | 9.80 | 8.60 | 10.70 | 0.00 | - | 1 | 2 | 40.38% |
© 2024 Yahoo. All rights reserved.