Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00105000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 18.00 | 16.10 | 19.00 | 0.00 | - | 1 | 0 | 62.55% |
| SLAB240719C00105000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLAB241220C00105000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 29.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00105000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.40 | -0.68 | -59.13% | 1 | 3 | 47.36% |
| SLAB240621P00105000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 2.95 | 1.35 | 1.60 | 0.00 | - | 10 | 14 | 40.77% |
| SLAB240719P00105000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 5.00 | 2.35 | 2.75 | 0.00 | - | 4 | 31 | 40.72% |
| SLAB241220P00105000 | 2024-03-14 11:25AM EDT | 2024-12-20 | 7.50 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 44.87% |
© 2024 Yahoo. All rights reserved.