Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719C00100000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 24.20 | 22.70 | 26.00 | 0.00 | - | 1 | 6 | 60.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00100000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.60 | -0.48 | -73.85% | 1 | 37 | 52.83% |
| SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 2.35 | 0.70 | 1.35 | 0.00 | - | - | 5 | 44.19% |
| SLAB240719P00100000 | 2024-02-12 10:47AM EDT | 2024-07-19 | 2.20 | 1.25 | 2.00 | 0.00 | - | 1 | 5 | 40.86% |
| SLAB241018P00100000 | 2024-04-24 11:23AM EDT | 2024-10-18 | 6.70 | 4.80 | 5.30 | 0.00 | - | 2 | 5 | 42.66% |
| SLAB241220P00100000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 6.40 | 6.50 | 8.20 | 0.00 | - | 1 | 2 | 46.20% |
© 2024 Yahoo. All rights reserved.