Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719C00095000 | 2023-11-30 12:01PM EDT | 2024-07-19 | 19.80 | 42.10 | 43.60 | 0.00 | - | - | 1 | 217.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00095000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 2.57 | 0.15 | 0.85 | 0.00 | - | 1 | 13 | 52.64% |
| SLAB241018P00095000 | 2024-06-07 3:44PM EDT | 2024-10-18 | 2.94 | 2.65 | 3.30 | 0.00 | - | 1 | 3 | 45.24% |
| SLAB241220P00095000 | 2024-04-12 10:24AM EDT | 2024-12-20 | 5.80 | 4.30 | 4.90 | 0.00 | - | 1 | 2 | 44.10% |
© 2024 Yahoo. All rights reserved.