Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621P00085000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
SLAB241018P00085000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.25 | 1.85 | 2.35 | 0.00 | - | 2 | 2 | 50.95% |
SLAB241220P00085000 | 2024-04-12 11:41AM EDT | 2024-12-20 | 3.60 | 2.45 | 4.10 | 0.00 | - | 1 | 11 | 52.98% |
SLAB250117P00085000 | 2024-06-05 2:44PM EDT | 2025-01-17 | 2.92 | 2.95 | 3.30 | 0.00 | - | - | 1 | 45.59% |