Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719C00190000 | 2024-02-12 4:44PM EDT | 2024-07-19 | 4.17 | 2.30 | 3.40 | 0.00 | - | - | 1 | 118.56% |
SLAB241220C00190000 | 2024-03-06 2:45PM EDT | 2024-12-20 | 10.90 | 4.90 | 6.70 | 0.00 | - | 4 | 4 | 66.41% |
SLAB250117C00190000 | 2024-06-05 2:44PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |