Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719C00175000 | 2024-03-07 11:05AM EDT | 2024-07-19 | 8.40 | 2.05 | 2.70 | 0.00 | - | - | 1 | 71.36% |
SLAB241018C00175000 | 2024-05-14 10:15AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
SLAB241220C00175000 | 2024-02-22 4:09PM EDT | 2024-12-20 | 10.00 | 8.80 | 11.00 | 0.00 | - | 20 | 20 | 61.22% |