Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00160000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLAB240719C00160000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLAB241018C00160000 | 2024-06-04 10:37AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| SLAB241220C00160000 | 2024-05-06 1:12PM EDT | 2024-12-20 | 6.40 | 5.10 | 7.10 | 0.00 | - | 9 | 11 | 51.37% |
| SLAB250117C00160000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00160000 | 2024-02-12 12:59PM EDT | 2024-07-19 | 23.30 | 25.10 | 26.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.