Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLAB240719C00150000 | 2024-06-10 2:58PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | -0.57 | -64.04% | 20 | 0 | 12.50% |
| SLAB241018C00150000 | 2024-05-23 3:16PM EDT | 2024-10-18 | 5.00 | 3.30 | 4.30 | 0.00 | - | 1 | 6 | 47.55% |
| SLAB241220C00150000 | 2024-05-21 3:18PM EDT | 2024-12-20 | 10.28 | 4.30 | 6.80 | 0.00 | - | 20 | 22 | 47.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00150000 | 2024-02-13 4:25PM EDT | 2024-07-19 | 22.10 | 22.00 | 24.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.