Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00145000 | 2024-06-04 2:42PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 20 | 38 | 68.26% |
| SLAB240719C00145000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 2.40 | 0.40 | 0.65 | 0.00 | - | 4 | 33 | 42.31% |
| SLAB241220C00145000 | 2024-05-21 3:18PM EDT | 2024-12-20 | 11.84 | 7.10 | 8.70 | 0.00 | - | 20 | 27 | 49.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00145000 | 2024-01-09 3:53PM EDT | 2024-07-19 | 26.20 | 16.30 | 19.10 | 0.00 | - | - | 1 | 0.00% |
| SLAB241018P00145000 | 2024-03-22 11:37AM EDT | 2024-10-18 | 22.00 | 33.00 | 35.20 | 0.00 | - | 1 | 1 | 58.04% |
© 2024 Yahoo. All rights reserved.