Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00140000 | 2024-06-07 3:39PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 19 | 62.31% |
| SLAB240719C00140000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 1.90 | 0.65 | 0.90 | 0.00 | - | 2 | 91 | 41.11% |
| SLAB241018C00140000 | 2024-06-07 12:12PM EDT | 2024-10-18 | 6.10 | 5.40 | 5.80 | 0.00 | - | 1 | 7 | 45.65% |
| SLAB241220C00140000 | 2024-06-07 2:07PM EDT | 2024-12-20 | 8.88 | 8.10 | 9.10 | 0.00 | - | 1 | 8 | 47.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00140000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 10.40 | 19.60 | 23.20 | 0.00 | - | - | 4 | 95.53% |
| SLAB240719P00140000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 12.20 | 19.60 | 23.50 | 0.00 | - | 4 | 13 | 53.63% |
| SLAB241220P00140000 | 2023-12-08 11:02AM EDT | 2024-12-20 | 27.00 | 28.30 | 29.30 | 0.00 | - | - | 1 | 44.05% |
© 2024 Yahoo. All rights reserved.