Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00135000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 1.20 | 0.05 | 0.35 | 0.00 | - | 5 | 18 | 50.88% |
| SLAB240719C00135000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 2.85 | 1.10 | 1.50 | 0.00 | - | 6 | 29 | 41.02% |
| SLAB241018C00135000 | 2024-06-05 12:09PM EDT | 2024-10-18 | 9.05 | 6.70 | 7.30 | 0.00 | - | 20 | 27 | 46.62% |
| SLAB241220C00135000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 12.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00135000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 7.20 | 14.50 | 17.90 | 0.00 | - | - | 3 | 76.71% |
| SLAB240719P00135000 | 2024-05-20 10:52AM EDT | 2024-07-19 | 9.30 | 16.40 | 17.50 | 0.00 | - | 1 | 6 | 36.62% |
| SLAB241220P00135000 | 2024-04-23 1:52PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.