Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00130000 | 2024-05-28 1:10PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLAB240719C00130000 | 2024-05-23 1:03PM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SLAB241018C00130000 | 2024-05-23 1:47PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SLAB241220C00130000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00130000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240719P00130000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| SLAB241018P00130000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB241220P00130000 | 2024-03-21 10:19AM EDT | 2024-12-20 | 15.40 | 23.90 | 26.40 | 0.00 | - | - | 1 | 62.59% |
© 2024 Yahoo. All rights reserved.