Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00125000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240719C00125000 | 2024-05-23 1:03PM EDT | 2024-07-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLAB241018C00125000 | 2024-05-21 1:58PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLAB241220C00125000 | 2024-05-07 12:37PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLAB250117C00125000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 19.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00125000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLAB240719P00125000 | 2024-05-24 10:24AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLAB241018P00125000 | 2024-03-05 4:56PM EDT | 2024-10-18 | 10.50 | 12.10 | 13.90 | 0.00 | - | 15 | 15 | 48.29% |
| SLAB241220P00125000 | 2023-12-28 1:46PM EDT | 2024-12-20 | 14.40 | 16.20 | 18.80 | 0.00 | - | 1 | 1 | 53.41% |
| SLAB250117P00125000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.