Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240719C00120000 | 2024-05-23 9:50AM EDT | 2024-07-19 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB241018C00120000 | 2024-05-23 1:41PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLAB241220C00120000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 21.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00120000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLAB240719P00120000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLAB241018P00120000 | 2024-05-17 3:41PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLAB241220P00120000 | 2024-02-12 11:00AM EDT | 2024-12-20 | 10.05 | 10.10 | 11.50 | 0.00 | - | 10 | 13 | 40.60% |
© 2024 Yahoo. All rights reserved.