Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00115000 | 2024-06-07 3:13PM EDT | 2024-06-21 | 5.80 | 5.20 | 5.80 | 0.00 | - | 1 | 5 | 46.34% |
| SLAB240719C00115000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 10.20 | 15.80 | 16.40 | 0.00 | - | 2 | 13 | 93.90% |
| SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 15.60 | 21.50 | 22.90 | 0.00 | - | - | 1 | 73.83% |
| SLAB241220C00115000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 27.91 | 26.80 | 29.40 | 0.00 | - | 1 | 7 | 78.61% |
| SLAB250117C00115000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 24.98 | 19.30 | 20.60 | 0.00 | - | - | 1 | 50.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00115000 | 2024-06-07 2:00PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.90 | 0.00 | - | 2 | 29 | 41.92% |
| SLAB240719P00115000 | 2024-06-10 2:31PM EDT | 2024-07-19 | 4.00 | 3.60 | 4.30 | +0.60 | +17.65% | 10 | 40 | 38.87% |
| SLAB241018P00115000 | 2024-05-21 2:57PM EDT | 2024-10-18 | 7.06 | 9.20 | 9.80 | 0.00 | - | 2 | 8 | 41.47% |
| SLAB241220P00115000 | 2024-03-08 1:00PM EDT | 2024-12-20 | 7.50 | 10.60 | 11.50 | 0.00 | - | 20 | 22 | 39.13% |
© 2024 Yahoo. All rights reserved.