Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 10.00 | 16.70 | 20.30 | 0.00 | - | - | 2 | 175.02% |
| SLAB240719C00110000 | 2024-06-03 1:00PM EDT | 2024-07-19 | 15.60 | 11.30 | 12.10 | 0.00 | - | 1 | 14 | 47.00% |
| SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 2024-10-18 | 16.80 | 24.90 | 27.50 | 0.00 | - | - | 2 | 80.35% |
| SLAB241220C00110000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 20.00 | 28.00 | 30.30 | 0.00 | - | 5 | 3 | 75.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00110000 | 2024-06-05 2:40PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.90 | 0.00 | - | 16 | 28 | 46.97% |
| SLAB240719P00110000 | 2024-06-10 10:23AM EDT | 2024-07-19 | 2.27 | 2.00 | 2.55 | +0.12 | +5.58% | 5 | 27 | 39.40% |
| SLAB241018P00110000 | 2024-05-29 3:54PM EDT | 2024-10-18 | 6.80 | 7.20 | 7.70 | 0.00 | - | 1 | 6 | 42.33% |
| SLAB241220P00110000 | 2023-12-22 11:25AM EDT | 2024-12-20 | 9.80 | 8.60 | 10.70 | 0.00 | - | 1 | 2 | 44.21% |
© 2024 Yahoo. All rights reserved.