Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00105000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 20.00 | 19.80 | 23.70 | 0.00 | - | - | 1 | 180.84% |
| SLAB240719C00105000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLAB241220C00105000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 29.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00105000 | 2024-05-23 2:38PM EDT | 2024-06-21 | 0.59 | 0.15 | 0.40 | 0.00 | - | 1 | 17 | 51.51% |
| SLAB240719P00105000 | 2024-06-10 9:43AM EDT | 2024-07-19 | 1.81 | 1.20 | 1.85 | +0.68 | +60.18% | 14 | 69 | 44.70% |
| SLAB241018P00105000 | 2024-05-29 3:57PM EDT | 2024-10-18 | 5.20 | 5.40 | 5.90 | 0.00 | - | 1 | 8 | 43.11% |
| SLAB241220P00105000 | 2024-03-14 11:25AM EDT | 2024-12-20 | 7.50 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 46.60% |
© 2024 Yahoo. All rights reserved.