Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719C00100000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 24.20 | 30.00 | 33.70 | 0.00 | - | 1 | 6 | 81.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 2.35 | 0.05 | 2.15 | 0.00 | - | - | 5 | 75.85% |
| SLAB240719P00100000 | 2024-05-23 1:42PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| SLAB241018P00100000 | 2024-05-10 2:32PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SLAB241220P00100000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.