Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 3.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 90.00 | 3.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 5.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 6.40 | 0.00 | - | 1 | 2 |
| 29.31 | 0.00 | - | 1 | 2 | 105.00 | 7.50 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 5 | 3 | 110.00 | 9.80 | 0.00 | - | 1 | 2 |
| 27.91 | 0.00 | - | 1 | 7 | 115.00 | 7.50 | 0.00 | - | 20 | 22 |
| 21.49 | 0.00 | - | 1 | 6 | 120.00 | 10.05 | 0.00 | - | 10 | 13 |
| 20.20 | 0.00 | - | 22 | 11 | 125.00 | 14.40 | 0.00 | - | 1 | 1 |
| 14.93 | 0.00 | - | 84 | 0 | 130.00 | 15.40 | 0.00 | - | - | 1 |
| 12.78 | 0.00 | - | 2 | 0 | 135.00 | 22.00 | 0.00 | - | 1 | 3 |
| 8.88 | 0.00 | - | 1 | 0 | 140.00 | 27.00 | 0.00 | - | - | 1 |
| 11.84 | 0.00 | - | 20 | 0 | 145.00 | - | - | - | - | - |
| 10.28 | 0.00 | - | 20 | 0 | 150.00 | - | - | - | - | - |
| 21.02 | 0.00 | - | 1 | 99 | 155.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 9 | 11 | 160.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 3 | 104 | 165.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 20 | 20 | 175.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.