Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 2.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 4 | 0 |
| 16.80 | 0.00 | - | - | 2 | 110.00 | 5.45 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | - | 1 | 115.00 | 7.06 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 120.00 | 8.10 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 125.00 | 10.50 | 0.00 | - | 15 | 15 |
| 11.20 | 0.00 | - | 1 | 0 | 130.00 | 12.10 | 0.00 | - | - | 0 |
| 12.74 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 9.84 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 22.00 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 5.53 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 7.82 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.