Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 110.00 | 16.80 | 26.60 | 29.60 | 0.00 | - | - | 2 | 53.21% |
| SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 115.00 | 15.60 | 23.50 | 26.50 | 0.00 | - | - | 1 | 53.02% |
| SLAB241018C00120000 | 2024-04-29 11:26AM EDT | 120.00 | 17.20 | 21.60 | 22.80 | 0.00 | - | 3 | 2 | 50.15% |
| SLAB241018C00125000 | 2024-04-23 12:37PM EDT | 125.00 | 16.90 | 18.80 | 19.70 | 0.00 | - | - | 4 | 48.63% |
| SLAB241018C00130000 | 2024-05-15 3:49PM EDT | 130.00 | 16.50 | 16.10 | 17.40 | +2.20 | +15.38% | 4 | 6 | 48.88% |
| SLAB241018C00135000 | 2024-05-01 11:53AM EDT | 135.00 | 13.10 | 13.80 | 14.40 | +4.40 | +50.57% | 1 | 3 | 46.36% |
| SLAB241018C00140000 | 2024-05-14 3:55PM EDT | 140.00 | 11.53 | 11.60 | 12.20 | 0.00 | - | 1 | 3 | 45.54% |
| SLAB241018C00150000 | 2024-05-14 11:07AM EDT | 150.00 | 8.00 | 8.10 | 8.80 | 0.00 | - | 5 | 5 | 44.87% |
| SLAB241018C00155000 | 2024-04-23 10:50AM EDT | 155.00 | 6.10 | 6.80 | 8.80 | 0.00 | - | - | 1 | 48.91% |
| SLAB241018C00160000 | 2024-04-29 2:57PM EDT | 160.00 | 4.50 | 5.50 | 6.30 | 0.00 | - | 2 | 92 | 44.56% |
| SLAB241018C00170000 | 2024-05-08 10:53AM EDT | 170.00 | 3.00 | 3.70 | 5.20 | 0.00 | - | - | 1 | 47.13% |
| SLAB241018C00175000 | 2024-05-14 10:15AM EDT | 175.00 | 2.80 | 3.00 | 3.60 | 0.00 | - | 1 | 4 | 43.70% |
| SLAB241018C00200000 | 2024-03-07 3:31PM EDT | 200.00 | 7.82 | 2.45 | 3.10 | 0.00 | - | 2 | 3 | 51.51% |
| SLAB241018C00210000 | 2024-04-15 3:42PM EDT | 210.00 | 1.35 | 0.70 | 2.80 | 0.00 | - | 1 | 2 | 55.60% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241018P00065000 | 2024-04-17 12:08PM EDT | 65.00 | 0.80 | 0.05 | 2.35 | 0.00 | - | - | 0 | 71.26% |
| SLAB241018P00080000 | 2024-03-08 10:30AM EDT | 80.00 | 0.95 | 1.35 | 1.80 | 0.00 | - | 1 | 1 | 56.81% |
| SLAB241018P00085000 | 2024-03-08 10:30AM EDT | 85.00 | 1.25 | 1.85 | 2.35 | 0.00 | - | 2 | 2 | 55.42% |
| SLAB241018P00090000 | 2024-04-17 12:05PM EDT | 90.00 | 3.50 | 1.30 | 1.65 | 0.00 | - | 1 | 3 | 46.40% |
| SLAB241018P00095000 | 2024-05-09 1:34PM EDT | 95.00 | 2.50 | 1.85 | 2.25 | 0.00 | - | 1 | 3 | 45.26% |
| SLAB241018P00100000 | 2024-05-10 2:32PM EDT | 100.00 | 3.50 | 2.60 | 3.00 | 0.00 | - | 1 | 7 | 44.11% |
| SLAB241018P00105000 | 2024-05-03 10:57AM EDT | 105.00 | 5.50 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 43.31% |
| SLAB241018P00110000 | 2024-05-15 12:48PM EDT | 110.00 | 4.90 | 4.80 | 5.10 | -4.80 | -49.48% | 2 | 1 | 42.05% |
| SLAB241018P00120000 | 2024-05-15 12:48PM EDT | 120.00 | 8.00 | 7.80 | 8.50 | -7.51 | -48.42% | 4 | 2 | 41.32% |
| SLAB241018P00125000 | 2024-03-05 4:56PM EDT | 125.00 | 10.50 | 12.10 | 13.90 | 0.00 | - | 15 | 15 | 51.01% |
| SLAB241018P00145000 | 2024-03-22 11:37AM EDT | 145.00 | 22.00 | 33.00 | 35.20 | 0.00 | - | 1 | 1 | 75.27% |
© 2024 Yahoo. All rights reserved.