Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.77 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | - | 1 | 95.00 | 2.57 | 0.00 | - | 1 | 13 |
| 24.20 | 0.00 | - | 1 | 6 | 100.00 | 0.86 | 0.00 | - | 5 | 8 |
| 23.50 | 0.00 | - | 1 | 4 | 105.00 | 1.60 | 0.00 | - | 1 | 67 |
| 18.23 | 0.00 | - | 1 | 14 | 110.00 | 1.55 | 0.00 | - | 3 | 22 |
| 10.20 | 0.00 | - | 2 | 13 | 115.00 | 3.40 | 0.00 | - | 2 | 40 |
| 10.88 | 0.00 | - | 1 | 103 | 120.00 | 3.10 | 0.00 | - | 10 | 143 |
| 7.37 | 0.00 | - | 5 | 53 | 125.00 | 6.00 | 0.00 | - | 1 | 41 |
| 5.24 | 0.00 | - | 5 | 125 | 130.00 | 7.90 | 0.00 | - | 167 | 154 |
| 6.50 | 0.00 | - | 1 | 25 | 135.00 | 9.30 | 0.00 | - | 1 | 6 |
| 2.33 | 0.00 | - | 4 | 91 | 140.00 | 12.20 | 0.00 | - | 4 | 13 |
| 2.40 | 0.00 | - | 4 | 33 | 145.00 | 26.20 | 0.00 | - | - | 1 |
| 0.93 | 0.00 | - | 4 | 25 | 150.00 | 22.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 6 | 42 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 19 | 160.00 | 23.30 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 1 | 29 | 165.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 11 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.