Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 2.35 | 0.00 | - | - | 5 |
| 20.00 | 0.00 | - | - | 0 | 105.00 | 0.59 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | - | 2 | 110.00 | 0.80 | 0.00 | - | 10 | 0 |
| 10.13 | 0.00 | - | 1 | 0 | 115.00 | 1.05 | 0.00 | - | 26 | 0 |
| 7.36 | 0.00 | - | 1 | 0 | 120.00 | 1.50 | 0.00 | - | 7 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 125.00 | 3.70 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 130.00 | 6.25 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 135.00 | 7.20 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 140.00 | 10.40 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 15 | 0 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.