Canada markets closed

First Trust Cloud Computing ETF (SKYY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.03+0.01 (+0.04%)
At close: 02:58PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202423.0923.1023.0123.0323.03600
May 16, 202423.1223.1223.0623.0623.06300
May 15, 202422.7223.1022.7223.1023.10100
May 14, 202422.6622.7222.6022.7222.722,200
May 13, 202422.4622.5522.4622.5522.55900
May 10, 202422.4022.4522.3822.4222.421,200
May 09, 202422.4722.4722.4122.4322.43700
May 08, 202422.3522.3722.3522.3522.35700
May 07, 202422.4322.4322.4322.4322.43400
May 06, 202422.3022.3222.2422.2622.261,500
May 03, 202421.9621.9621.9621.9621.96-
May 02, 202422.0022.0021.7121.9721.972,000
May 01, 202422.0022.0022.0022.0022.00-
Apr 30, 202422.3222.3222.3222.3222.32-
Apr 29, 202422.4522.4622.2922.3222.322,500
Apr 26, 202422.2722.4622.2722.3822.381,000
Apr 25, 202421.8422.0421.7922.0222.022,600
Apr 24, 202422.2922.2922.2922.2922.29900
Apr 23, 202422.0222.2022.0222.1922.193,900
Apr 22, 202421.4921.4921.4921.4921.49-
Apr 19, 202421.4221.5221.4021.4921.491,700
Apr 18, 202422.1022.1022.1022.1022.10500
Apr 17, 202422.1522.2322.0422.0622.061,600
Apr 16, 202422.1822.1822.1822.1822.18-
Apr 15, 202422.8222.8222.3222.3222.321,000
Apr 12, 202423.0023.0022.7322.7322.731,600
Apr 11, 202422.9823.1722.9223.1423.14800
Apr 10, 202422.8822.9022.8222.8822.881,000
Apr 09, 202422.9223.0122.9222.9822.98900
Apr 08, 202422.8822.9322.8822.9322.931,000
Apr 05, 202422.4722.4722.4722.4722.47-
Apr 04, 202422.6622.6622.6622.6622.66-
Apr 03, 202422.6722.6722.6222.6222.62900
Apr 02, 202422.5022.5022.3122.4522.451,200
Apr 01, 202422.8522.8522.7522.8522.851,300
Mar 28, 202423.0023.0022.7822.8422.841,200
Mar 27, 202422.7822.8522.7022.8322.831,900
Mar 26, 202423.0323.0622.9422.9922.991,200
Mar 25, 202422.9323.0122.9322.9422.943,000
Mar 22, 202422.9523.0622.9523.0623.06600
Mar 21, 202423.0623.2123.0223.0223.023,800
Mar 20, 202422.6122.8522.5822.8222.823,000
Mar 19, 202422.4922.6722.4922.6422.641,300
Mar 18, 202422.5022.6722.5022.6322.632,800
Mar 15, 202422.2522.2922.2222.2922.292,500
Mar 14, 202422.7822.7822.4622.5022.503,400
Mar 13, 202422.7822.7822.6822.6822.68600
Mar 12, 202422.8122.8822.8022.8022.80700
Mar 11, 202422.5822.6322.5222.5322.531,700
Mar 08, 202423.1823.1822.7022.7522.752,400
Mar 07, 202422.7422.8422.6922.8322.831,100
Mar 06, 202422.6122.7922.6122.7222.722,200
Mar 05, 202422.4222.4522.3622.4222.421,500
Mar 04, 202423.1523.2623.1523.2223.221,900
Mar 01, 202423.0023.1622.9823.1323.131,600
Feb 29, 202422.5322.6222.3922.6222.621,900
Feb 28, 202422.1322.2522.0622.1622.163,500
Feb 27, 202422.2422.2422.1122.1522.152,100
Feb 26, 202422.0922.1822.0522.0522.052,100
Feb 23, 202421.7921.9421.7921.9221.922,000
Feb 22, 202421.8021.8021.8021.8021.80100
Feb 21, 202421.3021.3021.1621.2021.201,900
Feb 20, 202421.6821.7421.6221.7121.712,300
Feb 16, 202422.2022.3922.1822.1822.181,600
Feb 15, 202422.5122.5122.3422.3822.383,300
Feb 14, 202422.4322.6322.4322.6022.601,500
Feb 13, 202422.3922.4322.1922.2022.203,500
Feb 12, 202422.9323.0322.7822.7922.791,600
Feb 09, 202423.0023.0222.9622.9822.982,800
Feb 08, 202422.5322.5422.4422.5322.532,500
Feb 07, 202421.8922.0721.8922.0122.014,600
Feb 06, 202421.6321.7521.5921.7321.731,800
Feb 05, 202421.7721.8721.7721.8321.831,800
Feb 02, 202421.7321.9921.7321.9921.991,500
Feb 01, 202421.4821.4821.2821.4621.461,800
Jan 31, 202421.4321.5521.3221.3221.321,600
Jan 30, 202422.0022.0021.8221.8821.881,100
Jan 29, 202421.8222.0021.7222.0022.00400
Jan 26, 202421.5921.8021.5921.7221.722,000
Jan 25, 202421.6721.6721.6721.6721.67100
Jan 24, 202421.8821.8821.8021.8021.80200
Jan 23, 202421.6321.6321.4621.5421.54700
Jan 22, 202421.5721.6321.4821.5221.521,200
Jan 19, 202421.0221.1620.9521.1621.164,200
Jan 18, 202420.8020.8120.7320.8120.81300
Jan 17, 202420.5420.6120.5120.6120.611,000
Jan 16, 202420.7520.7520.6520.7120.71700
Jan 15, 202420.6820.6820.6820.6820.68-
Jan 12, 202420.6620.7620.6120.6820.68900
Jan 11, 202420.5620.6420.4320.6420.64600
Jan 10, 202420.3620.5120.3620.5120.51200
Jan 09, 202420.3420.3620.2820.2820.28600
Jan 08, 202420.1820.2420.1820.2420.24300
Jan 05, 202419.6119.6119.6119.6119.61-
Jan 04, 202419.6819.6819.6819.6819.68-
Jan 03, 202419.9719.9719.9719.9719.97-
Jan 02, 202419.9920.0519.9719.9719.97900
Dec 29, 202320.4320.4820.4320.4320.43400
Dec 28, 202320.6120.6120.6120.6120.61-
Dec 27, 202320.6620.6620.5720.6320.63700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...