SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00095000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 856 | 60.94% |
| SKYW240621C00095000 | 2024-04-30 12:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 2 | 41.94% |
| SKYW240816C00095000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 1.27 | 0.35 | 2.40 | -0.38 | -23.03% | 1 | 10 | 48.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW241018P00095000 | 2024-04-16 10:32AM EDT | 2024-10-18 | 30.10 | 17.30 | 20.60 | 0.00 | - | 2 | 0 | 36.66% |
© 2024 Yahoo. All rights reserved.