SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00090000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.09 | -47.37% | 3 | 428 | 45.70% |
| SKYW240621C00090000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.50 | 0.00 | - | - | 1 | 35.60% |
| SKYW240719C00090000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 1.40 | 0.65 | 1.20 | 0.00 | - | 1 | 1 | 36.79% |
| SKYW240816C00090000 | 2024-04-16 11:04AM EDT | 2024-08-16 | 0.95 | 1.65 | 2.35 | 0.00 | - | - | 1 | 40.82% |
| SKYW241018C00090000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 3.41 | 2.40 | 3.50 | -0.70 | -17.03% | 2 | 3 | 38.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW241018P00090000 | 2024-03-15 3:19PM EDT | 2024-10-18 | 24.60 | 20.70 | 25.50 | 0.00 | - | 3 | 2 | 70.07% |
© 2024 Yahoo. All rights reserved.