SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00080000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 0.58 | 0.30 | 0.55 | -0.02 | -3.33% | 1 | 174 | 31.64% |
| SKYW240621C00080000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 2.01 | 1.95 | 2.20 | -0.38 | -15.90% | 1 | 125 | 32.54% |
| SKYW240719C00080000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 3.40 | 2.95 | 3.40 | 0.00 | - | 1 | 10 | 34.63% |
| SKYW240816C00080000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 4.80 | 4.50 | 5.20 | 0.00 | - | 4 | 5 | 40.72% |
| SKYW241018C00080000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 6.58 | 6.20 | 6.80 | -0.22 | -3.24% | 1 | 69 | 39.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00080000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 7.20 | 3.40 | 4.50 | 0.00 | - | 18 | 9 | 46.48% |
| SKYW241018P00080000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 8.00 | 8.20 | 8.90 | 0.00 | - | 5 | 9 | 34.03% |
© 2024 Yahoo. All rights reserved.