SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00075000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 2.38 | 2.80 | 3.10 | -0.42 | -15.00% | 8 | 494 | 33.79% |
| SKYW240621C00075000 | 2024-05-07 1:11PM EDT | 2024-06-21 | 4.90 | 4.70 | 5.00 | -0.05 | -1.01% | 3 | 61 | 35.21% |
| SKYW240719C00075000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 5.50 | 5.80 | 6.20 | +0.10 | +1.85% | 1 | 192 | 36.74% |
| SKYW240816C00075000 | 2024-05-02 11:05AM EDT | 2024-08-16 | 6.90 | 7.50 | 8.10 | 0.00 | - | 10 | 116 | 43.32% |
| SKYW241018C00075000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 8.86 | 9.20 | 9.60 | +0.46 | +5.48% | 1 | 10 | 41.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00075000 | 2024-05-07 10:03AM EDT | 2024-05-17 | 1.15 | 0.60 | 0.85 | +0.10 | +9.52% | 1 | 86 | 32.96% |
| SKYW240621P00075000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 3.70 | 2.20 | 2.40 | 0.00 | - | - | 7 | 31.48% |
| SKYW240719P00075000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 6.30 | 3.10 | 3.30 | 0.00 | - | 8 | 17 | 31.59% |
| SKYW240816P00075000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 7.90 | 4.30 | 5.00 | 0.00 | - | - | 9 | 37.71% |
| SKYW241018P00075000 | 2024-05-03 10:50AM EDT | 2024-10-18 | 6.40 | 5.30 | 5.90 | 0.00 | - | 10 | 11 | 34.13% |
© 2024 Yahoo. All rights reserved.