SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00070000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 7.50 | 4.80 | 9.00 | +0.17 | +2.32% | 2 | 93 | 104.40% |
| SKYW240621C00070000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 6.00 | 7.60 | 8.50 | 0.00 | - | 4 | 11 | 43.51% |
| SKYW240719C00070000 | 2024-05-07 12:48PM EDT | 2024-07-19 | 9.45 | 7.40 | 9.50 | +0.49 | +5.47% | 1 | 178 | 42.97% |
| SKYW240816C00070000 | 2024-05-07 2:49PM EDT | 2024-08-16 | 11.10 | 10.00 | 11.40 | +1.80 | +19.35% | 5 | 99 | 50.00% |
| SKYW241018C00070000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 10.30 | 9.80 | 13.80 | 0.00 | - | 5 | 165 | 52.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00070000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.20 | -0.16 | -53.33% | 23 | 71 | 40.23% |
| SKYW240621P00070000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 2.20 | 0.85 | 1.55 | 0.00 | - | 4 | 18 | 39.11% |
| SKYW240719P00070000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 1.66 | 1.45 | 1.75 | 0.00 | - | 10 | 31 | 32.59% |
| SKYW240816P00070000 | 2024-04-26 2:06PM EDT | 2024-08-16 | 4.40 | 2.50 | 3.30 | 0.00 | - | 2 | 2 | 39.28% |
| SKYW241018P00070000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 6.50 | 2.55 | 4.00 | 0.00 | - | 1 | 29 | 34.74% |
© 2024 Yahoo. All rights reserved.