SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00060000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 13.65 | 14.90 | 19.50 | 0.00 | - | 1 | 20 | 110.16% |
| SKYW240719C00060000 | 2024-05-02 2:10PM EDT | 2024-07-19 | 16.29 | 15.70 | 20.40 | 0.00 | - | 3 | 252 | 55.49% |
| SKYW240816C00060000 | 2024-04-26 2:16PM EDT | 2024-08-16 | 15.37 | 16.50 | 21.00 | 0.00 | - | 103 | 160 | 54.74% |
| SKYW241018C00060000 | 2024-05-03 1:01PM EDT | 2024-10-18 | 19.00 | 19.10 | 20.40 | 0.00 | - | 11 | 13 | 50.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00060000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 71.09% |
| SKYW240621P00060000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 55.71% |
| SKYW240719P00060000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 0.80 | 0.30 | 1.90 | 0.00 | - | 5 | 63 | 50.34% |
| SKYW240816P00060000 | 2024-04-24 1:53PM EDT | 2024-08-16 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 57.03% |
| SKYW241018P00060000 | 2024-04-29 10:56AM EDT | 2024-10-18 | 2.13 | 1.30 | 1.70 | 0.00 | - | 1 | 74 | 39.19% |
© 2024 Yahoo. All rights reserved.