SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00055000 | 2024-04-12 1:14PM EDT | 2024-07-19 | 14.48 | 20.80 | 25.00 | 0.00 | - | 1 | 542 | 67.11% |
| SKYW240816C00055000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 21.50 | 21.00 | 25.50 | 0.00 | - | 4 | 108 | 61.62% |
| SKYW241018C00055000 | 2024-04-26 10:29AM EDT | 2024-10-18 | 26.40 | 21.80 | 26.40 | 0.00 | - | 1 | 101 | 56.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00055000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 83.59% |
| SKYW240719P00055000 | 2024-04-25 12:11PM EDT | 2024-07-19 | 1.00 | 0.15 | 3.10 | 0.00 | - | 1 | 9 | 71.83% |
| SKYW240816P00055000 | 2024-05-01 10:24AM EDT | 2024-08-16 | 0.80 | 0.00 | 4.40 | 0.00 | - | 52 | 23 | 67.97% |
| SKYW241018P00055000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 1.34 | 0.00 | 1.40 | 0.00 | - | 6 | 43 | 45.63% |
© 2024 Yahoo. All rights reserved.