SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00050000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 23.00 | 24.60 | 29.00 | 0.00 | - | 1 | 1 | 144.53% |
| SKYW240621C00050000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 23.20 | 25.20 | 29.50 | 0.00 | - | - | 1 | 89.26% |
| SKYW240719C00050000 | 2024-04-08 3:23PM EDT | 2024-07-19 | 22.68 | 25.20 | 30.00 | 0.00 | - | 4 | 89 | 75.49% |
| SKYW240816C00050000 | 2024-02-29 4:20PM EDT | 2024-08-16 | 15.81 | 18.70 | 23.50 | 0.00 | - | 2 | 49 | 0.00% |
| SKYW241018C00050000 | 2024-02-23 12:19PM EDT | 2024-10-18 | 14.40 | 18.60 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00050000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.22 | 0.00 | 2.00 | 0.00 | - | 1 | 428 | 202.93% |
| SKYW240621P00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 75.68% |
| SKYW240719P00050000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 98.83% |
| SKYW240816P00050000 | 2024-02-20 12:17PM EDT | 2024-08-16 | 2.20 | 0.15 | 4.30 | 0.00 | - | 1 | 0 | 81.81% |
| SKYW241018P00050000 | 2024-04-19 1:52PM EDT | 2024-10-18 | 1.45 | 0.10 | 2.80 | 0.00 | - | 1 | 6 | 55.81% |
© 2024 Yahoo. All rights reserved.