SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00035000 | 2024-04-08 11:51AM EDT | 2024-07-19 | 36.85 | 40.50 | 44.90 | 0.00 | - | - | 5 | 109.52% |
| SKYW240816C00035000 | 2023-12-13 3:06PM EDT | 2024-08-16 | 17.56 | 15.90 | 19.50 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00035000 | 2024-04-02 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 410.74% |
| SKYW240719P00035000 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 158 | 100.39% |
| SKYW240816P00035000 | 2024-01-24 11:41AM EDT | 2024-08-16 | 0.86 | 0.35 | 5.00 | 0.00 | - | 2 | 24 | 139.75% |
| SKYW241018P00035000 | 2024-04-11 1:41PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.45 | 0.00 | - | 2 | 1 | 65.48% |
© 2024 Yahoo. All rights reserved.