SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 31.90 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 21 |
| 23.00 | 0.00 | - | 1 | 1 | 50.00 | 0.22 | 0.00 | - | 1 | 428 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 5 | 30 |
| 13.65 | 0.00 | - | 1 | 20 | 60.00 | 0.46 | 0.00 | - | 1 | 74 |
| 10.10 | 0.00 | - | 1 | 19 | 65.00 | 0.15 | 0.00 | - | 28 | 471 |
| 7.50 | 0.00 | - | 2 | 93 | 70.00 | 0.14 | 0.00 | - | 23 | 94 |
| 2.45 | +0.01 | +0.41% | 8 | 497 | 75.00 | 0.90 | 0.00 | - | 2 | 86 |
| 0.25 | -0.20 | -44.44% | 4 | 173 | 80.00 | 7.20 | 0.00 | - | 18 | 9 |
| 0.80 | 0.00 | - | 7 | 7 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 426 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 856 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.