Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-04-23 11:49AM EDT | 50.00 | 9.70 | 8.70 | 10.70 | 0.00 | - | 2 | 18 | 65.28% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 7.10 | 7.30 | 0.00 | - | 2 | 8 | 51.66% |
| SKX240517C00055000 | 2024-04-25 2:42PM EDT | 55.00 | 5.10 | 5.10 | 5.30 | -0.30 | -5.56% | 76 | 106 | 50.73% |
| SKX240517C00057500 | 2024-04-25 2:07PM EDT | 57.50 | 3.60 | 3.50 | 3.60 | -0.10 | -2.70% | 206 | 1,050 | 48.10% |
| SKX240517C00060000 | 2024-04-25 2:43PM EDT | 60.00 | 2.20 | 2.15 | 2.30 | -0.20 | -8.33% | 288 | 424 | 46.78% |
| SKX240517C00062500 | 2024-04-25 2:47PM EDT | 62.50 | 1.34 | 1.25 | 1.30 | -0.05 | -3.60% | 1,383 | 776 | 44.53% |
| SKX240517C00065000 | 2024-04-25 2:33PM EDT | 65.00 | 0.67 | 0.65 | 0.75 | -0.13 | -16.25% | 46 | 72 | 44.97% |
| SKX240517C00067500 | 2024-04-25 1:48PM EDT | 67.50 | 0.39 | 0.30 | 0.40 | -0.11 | -22.00% | 261 | 36 | 44.92% |
| SKX240517C00070000 | 2024-04-25 2:46PM EDT | 70.00 | 0.15 | 0.15 | 0.20 | -0.05 | -22.73% | 10 | 38 | 44.82% |
| SKX240517C00075000 | 2024-04-23 11:33AM EDT | 75.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 54.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 87.30% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 74.90% |
| SKX240517P00047500 | 2024-04-25 2:46PM EDT | 47.50 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 20 | 20 | 52.73% |
| SKX240517P00050000 | 2024-04-25 2:41PM EDT | 50.00 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 47 | 82 | 50.00% |
| SKX240517P00052500 | 2024-04-25 2:52PM EDT | 52.50 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 56 | 261 | 48.10% |
| SKX240517P00055000 | 2024-04-25 2:49PM EDT | 55.00 | 1.15 | 1.10 | 1.15 | +0.10 | +10.42% | 2,391 | 250 | 47.02% |
| SKX240517P00057500 | 2024-04-25 2:52PM EDT | 57.50 | 1.95 | 1.95 | 2.00 | +0.10 | +5.41% | 68 | 684 | 45.83% |
| SKX240517P00060000 | 2024-04-25 2:46PM EDT | 60.00 | 3.10 | 3.10 | 3.20 | +0.03 | +0.98% | 92 | 469 | 44.58% |
| SKX240517P00062500 | 2024-04-24 12:30PM EDT | 62.50 | 4.70 | 4.70 | 4.90 | 0.00 | - | 21 | 147 | 45.85% |
| SKX240517P00065000 | 2024-04-15 1:28PM EDT | 65.00 | 8.56 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 45.41% |
| SKX240517P00067500 | 2024-03-22 10:04AM EDT | 67.50 | 7.48 | 9.30 | 13.10 | 0.00 | - | 15 | 15 | 95.02% |
© 2024 Yahoo. All rights reserved.