Canada markets closed

SK3 Group, Inc. (SKTO)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 02:15PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 20240.00000.00000.00000.00000.00002,000
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 20240.00010.00010.00010.00010.000114,000
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 20240.00000.00000.00000.00000.00003,250
Mar 01, 2024------
Feb 29, 20240.00000.00000.00000.00000.00001,000
Feb 28, 2024------
Feb 27, 20240.00000.00000.00000.00000.00002,000
Feb 26, 20240.00000.00000.00000.00000.000010,000
Feb 23, 20240.00000.00000.00000.00000.00001,000,000
Feb 22, 20240.00000.00000.00000.00000.0000159,000
Feb 21, 2024------
Feb 20, 20240.00000.00000.00000.00000.00003,000,000
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 20240.00000.00000.00000.00000.00002,000
Feb 09, 20240.00000.00000.00000.00000.00005,000
Feb 08, 20240.00000.00000.00000.00000.0000500
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 20240.00000.00000.00000.00000.000010,000
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 20240.00000.00000.00000.00000.000022,600
Jan 26, 20240.00000.00000.00000.00000.000050,000
Jan 25, 2024------
Jan 24, 20240.00000.00000.00000.00000.0000350,000
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 20240.00000.00000.00000.00000.00001,000
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 20240.00000.00000.00000.00000.000010,000
Jan 09, 2024------
Jan 08, 20240.00000.00000.00000.00000.00005,000
Jan 05, 20240.00000.00000.00000.00000.00008,000
Jan 04, 20240.00000.00000.00000.00000.00002,015,900
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20230.00000.00000.00000.00000.000032,500
Dec 28, 2023------
Dec 27, 20230.00000.00000.00000.00000.00001,200,000
Dec 26, 20230.00000.00000.00000.00000.000025,000
Dec 22, 20230.00000.00000.00000.00000.00005,000
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 20230.00000.00000.00000.00000.00002,000
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 20230.00000.00000.00000.00000.000052,000
Dec 13, 2023------
Dec 12, 20230.00000.00000.00000.00000.00002,300
Dec 11, 2023------
Dec 08, 2023------
Dec 07, 20230.00010.00010.00010.00010.00015,500
Dec 06, 2023------
Dec 05, 20230.00000.00000.00000.00000.000020,000
Dec 04, 2023------
Dec 01, 20230.00000.00000.00000.00000.00001,667,915
Nov 30, 20230.00000.00000.00000.00000.00001,000
Nov 29, 2023------
Nov 28, 20230.00000.00000.00000.00000.0000100,000
Nov 27, 2023------
Nov 24, 2023------
Nov 22, 2023------
Nov 21, 2023------
Nov 20, 2023------
Nov 17, 2023------
Nov 16, 2023------
Nov 15, 2023------
Nov 14, 2023------
Nov 13, 2023------
Nov 10, 2023------
Nov 09, 2023------
Nov 08, 2023------
Nov 07, 2023------
Nov 06, 2023------
Nov 03, 2023------
Nov 02, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...