Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 172,700 |
Jun 23, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 241,000 |
Jun 22, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 186,600 |
Jun 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 168,000 |
Jun 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 132,000 |
Jun 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 136,500 |
Jun 15, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 177,000 |
Jun 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,100 |
Jun 13, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 110,500 |
Jun 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
Jun 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,800 |
Jun 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,100 |
Jun 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,700 |
Jun 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 132,300 |
Jun 03, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 182,700 |
Jun 02, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 295,000 |
Jun 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 69,000 |
May 30, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 91,000 |
May 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,400 |
May 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
May 25, 2022 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 191,100 |
May 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 304,000 |
May 20, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 63,000 |
May 19, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 18,800 |
May 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,100 |
May 17, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 109,600 |
May 16, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 110,000 |
May 13, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 160,300 |
May 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
May 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,900 |
May 10, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 205,200 |
May 09, 2022 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 662,000 |
May 06, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
May 05, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,200 |
May 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,800 |
May 03, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 25,700 |
May 02, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 32,100 |
Apr 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,600 |
Apr 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 71,500 |
Apr 27, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 72,500 |
Apr 26, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 149,300 |
Apr 25, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 297,600 |
Apr 22, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 93,100 |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 166,500 |
Apr 20, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 87,200 |
Apr 19, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 73,300 |
Apr 18, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 148,400 |
Apr 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 102,400 |
Apr 13, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 206,200 |
Apr 12, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 597,500 |
Apr 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 278,100 |
Apr 08, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 72,800 |
Apr 07, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 130,700 |
Apr 06, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 125,200 |
Apr 05, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 482,000 |
Apr 04, 2022 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 582,600 |
Apr 01, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,400 |
Mar 31, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 180,300 |
Mar 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,800 |
Mar 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,500 |
Mar 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 158,600 |
Mar 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,500 |
Mar 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 98,800 |
Mar 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 72,500 |
Mar 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 277,700 |
Mar 21, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 338,800 |
Mar 18, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 187,200 |
Mar 17, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 257,500 |
Mar 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,200 |
Mar 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 516,500 |
Mar 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 331,100 |
Mar 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,533,500 |
Mar 10, 2022 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 2,479,400 |
Mar 09, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 612,800 |
Mar 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 262,700 |
Mar 07, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 1,750,000 |
Mar 04, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 1,959,900 |
Mar 03, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 875,100 |
Mar 02, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 1,352,500 |
Mar 01, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 92,200 |
Feb 28, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 126,600 |
Feb 25, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 86,200 |
Feb 24, 2022 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 467,900 |
Feb 23, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 401,200 |
Feb 22, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 154,500 |
Feb 18, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 69,500 |
Feb 17, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 447,100 |
Feb 16, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 85,500 |
Feb 15, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 112,200 |
Feb 14, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 204,900 |
Feb 11, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 292,900 |
Feb 10, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 91,200 |
Feb 09, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,400 |
Feb 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 300,400 |
Feb 07, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 355,900 |
Feb 04, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 368,200 |
Feb 03, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 125,500 |
Feb 02, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 55,600 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |