Canada markets closed

StrikePoint Gold Inc. (SKP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 02:09PM EDT
Time Period:
Jul 17, 2023 - Jul 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20240.03000.03000.03000.03000.030053,400
Jul 16, 20240.03000.03000.03000.03000.0300103,800
Jul 15, 20240.04000.04000.03000.03000.030071,300
Jul 12, 20240.03000.03000.03000.03000.0300726,000
Jul 11, 20240.03000.03000.03000.03000.030077,500
Jul 10, 20240.03000.03000.03000.03000.030056,000
Jul 09, 20240.03000.03000.03000.03000.0300-
Jul 08, 20240.03000.03000.03000.03000.0300444,300
Jul 05, 20240.03000.03000.03000.03000.03001,000
Jul 04, 20240.03000.03000.03000.03000.030055,000
Jul 03, 20240.03000.03000.03000.03000.0300254,000
Jul 02, 20240.03000.04000.03000.04000.0400238,700
Jun 28, 20240.03000.04000.03000.04000.040061,100
Jun 27, 20240.03000.03000.03000.03000.0300109,900
Jun 26, 20240.04000.04000.04000.04000.04005,200
Jun 25, 20240.03000.03000.03000.03000.0300160,700
Jun 24, 20240.03000.03000.03000.03000.0300-
Jun 21, 20240.04000.05000.03000.03000.0300768,100
Jun 20, 20240.04000.04000.04000.04000.0400150,600
Jun 19, 20240.03000.04000.03000.04000.040063,000
Jun 18, 20240.04000.04000.04000.04000.0400212,800
Jun 17, 20240.04000.04000.04000.04000.0400177,000
Jun 14, 20240.04000.04000.04000.04000.040050,500
Jun 13, 20240.04000.04000.04000.04000.040068,700
Jun 12, 20240.04000.04000.04000.04000.040053,300
Jun 11, 20240.04000.04000.04000.04000.040025,100
Jun 10, 20240.04000.04000.04000.04000.0400113,100
Jun 07, 20240.04000.04000.04000.04000.0400171,000
Jun 06, 20240.04000.04000.04000.04000.0400329,000
Jun 05, 20240.04000.04000.04000.04000.0400302,000
Jun 04, 20240.07000.07000.04000.04000.04002,975,800
Jun 03, 20240.08000.08000.08000.08000.080034,000
May 31, 20240.07000.08000.07000.08000.080036,800
May 30, 20240.08000.08000.08000.08000.080043,000
May 29, 20240.08000.08000.08000.08000.080089,500
May 28, 20240.07000.08000.07000.08000.0800111,000
May 27, 20240.07000.08000.07000.08000.0800235,600
May 24, 20240.07000.08000.07000.08000.0800212,000
May 23, 20240.07000.07000.07000.07000.070011,600
May 22, 20240.07000.07000.07000.07000.070035,000
May 21, 20240.07000.07000.07000.07000.0700106,500
May 17, 20240.07000.07000.07000.07000.0700388,500
May 16, 20240.07000.07000.07000.07000.070012,700
May 15, 20240.07000.07000.07000.07000.070094,000
May 14, 20240.07000.07000.07000.07000.070011,300
May 13, 20240.07000.07000.07000.07000.0700212,500
May 10, 20240.07000.07000.07000.07000.0700121,000
May 09, 20240.08000.08000.07000.08000.0800129,000
May 08, 20240.07000.08000.07000.08000.080034,000
May 07, 20240.08000.08000.07000.08000.0800100,300
May 06, 20240.08000.08000.08000.08000.080037,700
May 03, 20240.08000.08000.08000.08000.0800600
May 02, 20240.08000.08000.08000.08000.0800155,000
May 01, 20240.08000.09000.07000.09000.0900396,000
Apr 30, 20240.08000.08000.07000.08000.080091,000
Apr 29, 20240.08000.08000.08000.08000.080021,000
Apr 26, 20240.08000.08000.07000.08000.080021,700
Apr 25, 20240.08000.08000.08000.08000.080028,000
Apr 24, 20240.08000.08000.08000.08000.080079,500
Apr 23, 20240.07000.07000.07000.07000.070090,000
Apr 22, 20240.08000.08000.08000.08000.080024,000
Apr 19, 20240.08000.08000.08000.08000.080014,000
Apr 18, 20240.07000.08000.07000.08000.080014,500
Apr 17, 20240.07000.08000.07000.08000.080034,500
Apr 16, 20240.07000.07000.07000.07000.070075,500
Apr 15, 20240.07000.07000.07000.07000.070095,300
Apr 12, 20240.08000.08000.08000.08000.0800153,000
Apr 11, 20240.08000.08000.08000.08000.08008,000
Apr 10, 20240.07000.08000.07000.08000.0800118,500
Apr 09, 20240.08000.08000.07000.07000.070052,100
Apr 08, 20240.09000.09000.07000.07000.0700331,500
Apr 05, 20240.08000.08000.07000.08000.0800219,900
Apr 04, 20240.08000.08000.08000.08000.0800150,400
Apr 03, 20240.08000.08000.07000.08000.0800206,300
Apr 02, 20240.07000.08000.07000.08000.080013,600
Apr 01, 20240.08000.08000.07000.07000.0700121,300
Mar 28, 20240.07000.07000.07000.07000.070042,000
Mar 27, 20240.07000.07000.07000.07000.070014,000
Mar 26, 20240.08000.08000.07000.07000.0700500,000
Mar 25, 20240.08000.09000.08000.08000.0800187,600
Mar 22, 20240.09000.09000.08000.09000.0900228,300
Mar 21, 20240.08000.08000.07000.08000.0800473,000
Mar 20, 20240.06000.08000.06000.06000.0600400,400
Mar 19, 20240.06000.06000.06000.06000.060098,500
Mar 18, 20240.06000.06000.06000.06000.0600443,000
Mar 15, 20240.07000.07000.06000.06000.060076,000
Mar 14, 20240.06000.06000.06000.06000.0600158,000
Mar 13, 20240.06000.07000.06000.06000.0600170,000
Mar 12, 20240.06000.07000.06000.07000.070063,000
Mar 11, 20240.06000.07000.06000.06000.0600151,400
Mar 08, 20240.06000.07000.06000.07000.0700838,300
Mar 07, 20240.06000.06000.06000.06000.0600142,400
Mar 06, 20240.06000.06000.05000.06000.0600331,000
Mar 05, 20240.06000.06000.06000.06000.0600169,000
Mar 04, 20240.06000.07000.06000.06000.0600916,500
Mar 01, 20240.06000.06000.06000.06000.0600-
Feb 29, 20240.06000.06000.06000.06000.0600126,500
Feb 28, 20240.06000.06000.05000.06000.0600688,400
Feb 27, 20240.06000.06000.05000.06000.0600371,800
Feb 26, 20240.05000.06000.04000.05000.0500673,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...