FEDERAL RESERVE CUTS INTEREST RATES BY 50 BASIS POINTS

Summary of Economic Projections shows most Fed officials expect 100 bps of cuts in total this year

StrikePoint Gold Inc. (SKP.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

As of 11:26AM EDT. Market open.

Time Period:

Sept 18, 2023 - Sept 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 18, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	134,268
Sept 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	64,300
Sept 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Sept 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	109,000
Sept 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400,000
Sept 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	35,000
Sept 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	56,000
Sept 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,900
Sept 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	87,000
Sept 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,000
Sept 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	517,500
Sept 03, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	1,223,000
Aug 30, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	68,500
Aug 29, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	158,000
Aug 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	887,000
Aug 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	605,300
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 23, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	11,700
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	16,300
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,300
Aug 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	43,600
Aug 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400,000
Aug 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	588,000
Aug 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	36,400
Aug 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,232,100
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Aug 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,200
Aug 07, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	226,500
Aug 06, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	546,800
Aug 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	339,300
Aug 01, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	1,134,000
Jul 31, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	269,200
Jul 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 29, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	310,100
Jul 26, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	326,000
Jul 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	531,200
Jul 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	99,000
Jul 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	350,500
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,400
Jul 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	46,000
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,000
Jul 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	53,400
Jul 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	103,800
Jul 15, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	71,300
Jul 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	726,000
Jul 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	77,500
Jul 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	56,000
Jul 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	444,300
Jul 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jul 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	55,000
Jul 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	254,000
Jul 02, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	238,700
Jun 28, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	61,100
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	109,900
Jun 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,200
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	160,700
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 21, 2024	0.0400	0.0500	0.0300	0.0300	0.0300	768,100
Jun 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	150,600
Jun 19, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	63,000
Jun 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	212,800
Jun 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	177,000
Jun 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,500
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	68,700
Jun 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	53,300
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,100
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	113,100
Jun 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	171,000
Jun 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	329,000
Jun 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	302,000
Jun 04, 2024	0.0700	0.0700	0.0400	0.0400	0.0400	2,975,800
Jun 03, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	34,000
May 31, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	36,800
May 30, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	43,000
May 29, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	89,500
May 28, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	111,000
May 27, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	235,600
May 24, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	212,000
May 23, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	11,600
May 22, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	35,000
May 21, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	106,500
May 17, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	388,500
May 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	12,700
May 15, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	94,000
May 14, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	11,300
May 13, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	212,500
May 10, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	121,000
May 09, 2024	0.0800	0.0800	0.0700	0.0800	0.0800	129,000
May 08, 2024	0.0700	0.0800	0.0700	0.0800	0.0800	34,000
May 07, 2024	0.0800	0.0800	0.0700	0.0800	0.0800	100,300
May 06, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	37,700
May 03, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	600
May 02, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	155,000
May 01, 2024	0.0800	0.0900	0.0700	0.0900	0.0900	396,000
Apr 30, 2024	0.0800	0.0800	0.0700	0.0800	0.0800	91,000
Apr 29, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	21,000
Apr 26, 2024	0.0800	0.0800	0.0700	0.0800	0.0800	21,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,737.92+60.22(+0.25%)

S&P 5005,663.33+28.75(+0.51%)

DOW41,769.20+163.02(+0.39%)

CAD/USD0.7377+0.0021(+0.29%)

CRUDE OIL71.18-0.01(-0.01%)

Bitcoin CAD82,059.29-675.33(-0.82%)

FEDERAL RESERVE CUTS INTEREST RATES BY 50 BASIS POINTS

StrikePoint Gold Inc. (SKP.V)

S&P/TSX
23,737.92
+60.22(+0.25%)

S&P 500
5,663.33
+28.75(+0.51%)

DOW
41,769.20
+163.02(+0.39%)

CAD/USD
0.7377
+0.0021(+0.29%)

CRUDE OIL
71.18
-0.01(-0.01%)

Bitcoin CAD
82,059.29
-675.33(-0.82%)