SK Telecom Co., Ltd. (SKM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240517C00020000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 0.60 | 0.00 | 3.90 | 0.00 | - | - | 4 | 92.09% |
| SKM240621C00020000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 1.16 | 0.00 | 3.10 | 0.00 | - | 15 | 9 | 89.45% |
| SKM240920C00020000 | 2024-01-23 12:47PM EDT | 2024-09-20 | 1.50 | 1.20 | 3.00 | 0.00 | - | 1 | 6 | 51.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKM240517P00020000 | 2024-04-02 9:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 1 | 52.54% |
| SKM240621P00020000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.45 | -0.15 | -50.00% | 1 | 34 | 26.12% |
| SKM240920P00020000 | 2024-03-11 1:12PM EDT | 2024-09-20 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 79.64% |
© 2024 Yahoo. All rights reserved.